| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^ECO | 5:13pm ET | 108.38 | 0 | Chart, more... | |||||||||||||||
| ^IXIC | 5:30pm ET | 2,212.10 | 0 | Chart, more... | |||||||||||||||
| ^DJI | 4:03pm ET | 10,501.05 | 154,359,615 | Chart, more... | |||||||||||||||
| PBW | 4:00pm ET | 10.77 | 388,714 | Chart, Messages, more... | |||||||||||||||
| ACPW | 3:59pm ET | 1.02 | 155,565 | Chart, Messages, Key Stats, more... | |||||||||||||||
| AMSC | 4:00pm ET | 39.09 | 681,364 | Chart, Messages, Key Stats, more... | |||||||||||||||
| APCC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| APD | 4:00pm ET | 82.42 | 1,071,795 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BLDP | 3:59pm ET | 2.05 | 320,554 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "BOX" | |||||||||||||||||||
| CPST | 4:00pm ET | 1.27 | 1,571,420 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CREE | 4:00pm ET | 51.79 | 1,045,576 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CY | 4:00pm ET | 10.53 | 1,594,922 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DESC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ELON | 4:00pm ET | 11.30 | 182,868 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EMKR | 4:00pm ET | 0.94 | 0.00 | 0.00% | 305,843 | Chart, Messages, Key Stats, more... | |||||||||||||
| ENER | 4:00pm ET | 11.22 | 2,205,437 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ESLR | 4:00pm ET | 1.54 | 1,943,588 | Chart, Messages, Key Stats, more... | |||||||||||||||
| FCEL | 4:00pm ET | 3.16 | 517,434 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HYGS | 3:56pm ET | 0.405 | 239,319 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IDA | 4:05pm ET | 31.54 | 250,253 | Chart, Messages, Key Stats, more... | |||||||||||||||
| IRF | 4:01pm ET | 20.52 | 155,144 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'IMCO' is no longer valid. It has changed toFSYS. | |||||||||||||||||||
| IMGC | N/A | N/A | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ITRI | 4:00pm ET | 66.51 | 610,945 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KYO | 4:00pm ET | 88.40 | 54,628 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MAG | 4:01pm ET | 1.80 | 176,702 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'MDTL' is no longer valid. It has changed toMDTL.PK. | |||||||||||||||||||
| MGPI | 4:00pm ET | 8.47 | 364,502 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'MKTY' is no longer valid. It has changed toMKTY.PK. | |||||||||||||||||||
| MXWL | 4:00pm ET | 16.50 | 171,540 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ORA | 4:02pm ET | 40.09 | 437,444 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PEIX | 4:00pm ET | 0.765 | 338,434 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PLUG | 3:59pm ET | 0.7022 | 277,858 | Chart, Messages, Key Stats, more... | |||||||||||||||
| POWI | 4:00pm ET | 35.54 | 293,354 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PX | 4:03pm ET | 82.02 | 1,129,714 | Chart, Messages, Key Stats, more... | |||||||||||||||
| QTWW | 4:00pm ET | 1.06 | 2,843,914 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SPI | 4:00pm ET | 9.33 | 24,200 | Chart, Messages, more... | |||||||||||||||
| 'SPWR' is no longer valid. It has changed toSPWRA. | |||||||||||||||||||
| STP | 4:00pm ET | 17.47 | 4,695,146 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ULBI | 4:00pm ET | 3.95 | 122,829 | Chart, Messages, Key Stats, more... | |||||||||||||||
| UQM | 4:00pm ET | 4.95 | 77,311 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WFR | 4:01pm ET | 12.52 | 4,866,257 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ZOLT | 4:00pm ET | 8.64 | 204,703 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.